| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.0234 | 0.0237 | 0.0199 | 0.0199 | 0.0199 | -0.004 (-15.32%) | 50,400 |
| 21 May 2018 | USD | 0.026 | 0.0269 | 0.0229 | 0.0235 | 0.0235 | -0.003 (-9.62%) | 105,979 |
| 20 May 2018 | USD | 0.0279 | 0.0291 | 0.0255 | 0.026 | 0.026 | -0.001 (-3.70%) | 88,743 |
| 19 May 2018 | USD | 0.0275 | 0.0328 | 0.0264 | 0.027 | 0.027 | -0.001 (-2.17%) | 199,976 |
| 18 May 2018 | USD | 0.0335 | 0.034 | 0.0271 | 0.0276 | 0.0276 | -0.006 (-17.86%) | 230,268 |
| 17 May 2018 | USD | 0.029 | 0.0372 | 0.0273 | 0.0336 | 0.0336 | +0.005 (+15.86%) | 225,813 |
| 16 May 2018 | USD | 0.0319 | 0.0327 | 0.0269 | 0.029 | 0.029 | -0.003 (-9.38%) | 66,313 |
| 15 May 2018 | USD | 0.0247 | 0.0322 | 0.0247 | 0.032 | 0.032 | +0.007 (+29.55%) | 98,379 |
| 14 May 2018 | USD | 0.0255 | 0.0266 | 0.0225 | 0.0247 | 0.0247 | -0.001 (-3.14%) | 29,540 |
| 13 May 2018 | USD | 0.0249 | 0.026 | 0.0236 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 35,411 |
| 12 May 2018 | USD | 0.0246 | 0.0262 | 0.0227 | 0.025 | 0.025 | +0 (+1.21%) | 33,511 |
| 11 May 2018 | USD | 0.0273 | 0.0286 | 0.0238 | 0.0247 | 0.0247 | -0.003 (-9.52%) | 121,790 |
| 10 May 2018 | USD | 0.0293 | 0.0297 | 0.026 | 0.0273 | 0.0273 | -0.002 (-6.51%) | 71,661 |
| 9 May 2018 | USD | 0.0292 | 0.0307 | 0.0278 | 0.0292 | 0.0292 | 0.0 (0.0%) | 19,035 |
| 8 May 2018 | USD | 0.0302 | 0.0325 | 0.0282 | 0.0292 | 0.0292 | -0.001 (-2.67%) | 9,536 |
| 7 May 2018 | USD | 0.0309 | 0.032 | 0.0275 | 0.03 | 0.03 | -0.001 (-2.60%) | 19,445 |
| 6 May 2018 | USD | 0.0269 | 0.0324 | 0.025 | 0.0308 | 0.0308 | +0.004 (+14.50%) | 27,675 |
| 5 May 2018 | USD | 0.0263 | 0.0279 | 0.0261 | 0.0269 | 0.0269 | +0.001 (+3.07%) | 2,958 |
| 4 May 2018 | USD | 0.0264 | 0.0269 | 0.0243 | 0.0261 | 0.0261 | -0 (-1.51%) | 32,997 |
| 3 May 2018 | USD | 0.0224 | 0.0267 | 0.0213 | 0.0265 | 0.0265 | +0.004 (+18.30%) | 52,362 |
| 2 May 2018 | USD | 0.0221 | 0.0225 | 0.0196 | 0.0224 | 0.0224 | +0 (+1.36%) | 32,739 |
| 1 May 2018 | USD | 0.0219 | 0.0224 | 0.0179 | 0.0221 | 0.0221 | +0 (+0.91%) | 15,985 |
| 30 Apr 2018 | USD | 0.0248 | 0.0249 | 0.0204 | 0.0219 | 0.0219 | -0.003 (-11.69%) | 20,077 |
| 29 Apr 2018 | USD | 0.0241 | 0.0248 | 0.022 | 0.0248 | 0.0248 | +0 (+1.64%) | 29,549 |
| 28 Apr 2018 | USD | 0.0226 | 0.0252 | 0.0219 | 0.0244 | 0.0244 | +0.002 (+7.02%) | 56,725 |
| 27 Apr 2018 | USD | 0.024 | 0.0251 | 0.0222 | 0.0228 | 0.0228 | -0.002 (-6.17%) | 22,573 |
| 26 Apr 2018 | USD | 0.0218 | 0.0244 | 0.021 | 0.0243 | 0.0243 | +0.003 (+12.50%) | 11,023 |
| 25 Apr 2018 | USD | 0.0268 | 0.0271 | 0.0213 | 0.0216 | 0.0216 | -0.005 (-19.40%) | 22,929 |
| 24 Apr 2018 | USD | 0.0256 | 0.0274 | 0.0238 | 0.0268 | 0.0268 | +0.001 (+4.69%) | 71,863 |
| 23 Apr 2018 | USD | 0.0242 | 0.0261 | 0.0238 | 0.0256 | 0.0256 | +0.001 (+5.35%) | 87,462 |
