| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 0.0223 | 0.025 | 0.0221 | 0.0243 | 0.0243 | +0.002 (+8.97%) | 23,395 |
| 21 Apr 2018 | USD | 0.0239 | 0.0245 | 0.0212 | 0.0223 | 0.0223 | -0.002 (-6.69%) | 61,589 |
| 20 Apr 2018 | USD | 0.0211 | 0.0239 | 0.0207 | 0.0239 | 0.0239 | +0.003 (+12.74%) | 16,001 |
| 19 Apr 2018 | USD | 0.021 | 0.0222 | 0.0192 | 0.0212 | 0.0212 | +0 (+0.95%) | 44,664 |
| 18 Apr 2018 | USD | 0.0196 | 0.0215 | 0.0185 | 0.021 | 0.021 | +0.001 (+7.14%) | 29,449 |
| 17 Apr 2018 | USD | 0.0202 | 0.0208 | 0.019 | 0.0196 | 0.0196 | -0.001 (-2.97%) | 22,037 |
| 16 Apr 2018 | USD | 0.0205 | 0.0212 | 0.0186 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 15,642 |
| 15 Apr 2018 | USD | 0.0196 | 0.0215 | 0.0173 | 0.0211 | 0.0211 | +0.002 (+7.65%) | 35,438 |
| 14 Apr 2018 | USD | 0.0188 | 0.0205 | 0.0187 | 0.0196 | 0.0196 | +0 (+2.08%) | 13,517 |
| 13 Apr 2018 | USD | 0.018 | 0.022 | 0.0175 | 0.0192 | 0.0192 | +0.001 (+7.26%) | 40,121 |
| 12 Apr 2018 | USD | 0.018 | 0.0191 | 0.0172 | 0.0179 | 0.0179 | -0 (-0.56%) | 52,211 |
| 11 Apr 2018 | USD | 0.0261 | 0.0284 | 0.0172 | 0.018 | 0.018 | -0.008 (-30.77%) | 41,755 |
| 10 Apr 2018 | USD | 0.0181 | 0.0265 | 0.0162 | 0.026 | 0.026 | +0.008 (+44.44%) | 62,685 |
| 9 Apr 2018 | USD | 0.0157 | 0.0195 | 0.0157 | 0.018 | 0.018 | +0.002 (+14.65%) | 91,957 |
| 8 Apr 2018 | USD | 0.0147 | 0.0169 | 0.0142 | 0.0157 | 0.0157 | +0.001 (+6.08%) | 67,117 |
| 7 Apr 2018 | USD | 0.0158 | 0.0168 | 0.0141 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 97,201 |
| 6 Apr 2018 | USD | 0.0178 | 0.0184 | 0.0149 | 0.0156 | 0.0156 | -0.002 (-12.36%) | 125,950 |
| 5 Apr 2018 | USD | 0.0206 | 0.0206 | 0.015 | 0.0178 | 0.0178 | -0.002 (-10.10%) | 157,794 |
| 4 Apr 2018 | USD | 0.0207 | 0.0213 | 0.0193 | 0.0198 | 0.0198 | 0.0 (0.0%) | 250,482 |
