Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 60,000 |
14 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 60,000 |
11 Aug 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.02 (+11.76%) | 60,000 |
7 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 4,000 |
6 Aug 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.02 (+10.53%) | 204,000 |
5 Aug 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 60,000 |
4 Aug 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 128,000 |
31 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,030,000 |
28 Jul 2008 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,452,000 |
25 Jul 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.055 (-16.92%) | 48,000 |
24 Jul 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,250,000 |
23 Jul 2008 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.06 (+23.08%) | 190,000 |
22 Jul 2008 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 75,000 |
21 Jul 2008 | SGD | 0.25 | 0.29 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 150,000 |
18 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 30,000 |
16 Jul 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 230,000 |
11 Jul 2008 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 60,000 |
10 Jul 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.05 (-16.39%) | 200,000 |
9 Jul 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.08 (+35.56%) | 200,000 |
8 Jul 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 50,000 |