Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 100,000 |
15 Aug 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 644,000 |
12 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 250,000 |
11 Aug 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 60,000 |
8 Aug 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 357,000 |
7 Aug 2008 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 1,377,000 |
6 Aug 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 240,000 |
5 Aug 2008 | SGD | 0.09 | 0.09 | 0.045 | 0.055 | 0.055 | -0.03 (-35.29%) | 1,723,000 |
4 Aug 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 438,000 |
1 Aug 2008 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,488,000 |
31 Jul 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 265,000 |
30 Jul 2008 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,057,000 |
29 Jul 2008 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,987,000 |
28 Jul 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,965,000 |
25 Jul 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,617,000 |
24 Jul 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 6,897,000 |
23 Jul 2008 | SGD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.025 (+21.74%) | 13,387,000 |
22 Jul 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 5,109,000 |
21 Jul 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 10,693,000 |
18 Jul 2008 | SGD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 11,400,000 |
17 Jul 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 6,493,000 |
16 Jul 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,057,000 |
15 Jul 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 17,153,000 |
14 Jul 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,390,000 |
11 Jul 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,173,000 |
10 Jul 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,258,000 |
9 Jul 2008 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 13,180,000 |
8 Jul 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 13,752,000 |