Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 9,654,000 |
4 Jul 2008 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 15,410,000 |
3 Jul 2008 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 17,158,000 |
2 Jul 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,775,000 |
1 Jul 2008 | SGD | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 15,273,000 |
30 Jun 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,340,000 |
27 Jun 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 6,068,000 |
26 Jun 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,453,000 |
25 Jun 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,135,000 |
24 Jun 2008 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,425,000 |
23 Jun 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,460,000 |
20 Jun 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,665,000 |
19 Jun 2008 | SGD | 0.215 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 23,335,000 |
18 Jun 2008 | SGD | 0.205 | 0.235 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 19,596,000 |
17 Jun 2008 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 19,214,000 |
16 Jun 2008 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.04 (+22.86%) | 17,920,000 |
13 Jun 2008 | SGD | 0.195 | 0.195 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 17,433,000 |
12 Jun 2008 | SGD | 0.185 | 0.205 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 20,849,000 |
11 Jun 2008 | SGD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 9,394,000 |
10 Jun 2008 | SGD | 0.205 | 0.205 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 18,222,000 |
9 Jun 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 8,113,000 |
6 Jun 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 6,768,000 |
5 Jun 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 17,323,000 |
4 Jun 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 19,895,000 |
3 Jun 2008 | SGD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 14,565,000 |
2 Jun 2008 | SGD | 0.245 | 0.255 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 16,570,000 |
30 May 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,920,000 |
29 May 2008 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 22,050,000 |
28 May 2008 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 4,733,000 |
27 May 2008 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 9,001,000 |