Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 31,025,000 |
23 May 2008 | SGD | 0.295 | 0.305 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 35,866,000 |
22 May 2008 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 21,385,000 |
21 May 2008 | SGD | 0.3 | 0.315 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 27,151,000 |
20 May 2008 | SGD | 0.32 | 0.335 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 26,131,000 |
16 May 2008 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 26,515,000 |
15 May 2008 | SGD | 0.275 | 0.305 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 24,979,000 |
14 May 2008 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 19,756,000 |
13 May 2008 | SGD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 21,128,000 |
12 May 2008 | SGD | 0.27 | 0.285 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 17,113,000 |
9 May 2008 | SGD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 25,043,000 |
8 May 2008 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 15,385,000 |
7 May 2008 | SGD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 24,318,000 |
6 May 2008 | SGD | 0.26 | 0.285 | 0.25 | 0.285 | 0.285 | +0.025 (+9.62%) | 43,375,000 |
5 May 2008 | SGD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 41,393,000 |
2 May 2008 | SGD | 0.245 | 0.28 | 0.245 | 0.275 | 0.275 | +0.045 (+19.57%) | 25,959,000 |
30 Apr 2008 | SGD | 0.215 | 0.245 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 30,526,000 |
29 Apr 2008 | SGD | 0.245 | 0.245 | 0.215 | 0.22 | 0.22 | -0.045 (-16.98%) | 41,302,000 |
28 Apr 2008 | SGD | 0.315 | 0.315 | 0.255 | 0.265 | 0.265 | -0.045 (-14.52%) | 41,473,000 |
25 Apr 2008 | SGD | 0.34 | 0.34 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 50,760,000 |
24 Apr 2008 | SGD | 0.335 | 0.355 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 43,528,000 |
23 Apr 2008 | SGD | 0.28 | 0.32 | 0.28 | 0.315 | 0.315 | +0.025 (+8.62%) | 29,850,000 |
22 Apr 2008 | SGD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.04 (+16.00%) | 14,911,000 |
21 Apr 2008 | SGD | 0.215 | 0.255 | 0.215 | 0.25 | 0.25 | +0.05 (+25%) | 10,367,000 |
18 Apr 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,965,000 |
17 Apr 2008 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 3,975,000 |
16 Apr 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 3,525,000 |
15 Apr 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 5,126,000 |
14 Apr 2008 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 1,780,000 |
11 Apr 2008 | SGD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,615,000 |