Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | SGD | 0.2 | 0.205 | 0.18 | 0.18 | 0.18 | -0.105 (-36.84%) | 1,527,000 |
9 Apr 2008 | SGD | 0.33 | 0.33 | 0.28 | 0.285 | 0.285 | -0.055 (-16.18%) | 463,000 |
8 Apr 2008 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 140,000 |
7 Apr 2008 | SGD | 0.36 | 0.365 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 780,000 |
4 Apr 2008 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 980,000 |
3 Apr 2008 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 295,000 |
2 Apr 2008 | SGD | 0.405 | 0.42 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 916,000 |
1 Apr 2008 | SGD | 0.375 | 0.39 | 0.35 | 0.385 | 0.385 | +0.015 (+4.05%) | 3,195,000 |
31 Mar 2008 | SGD | 0.385 | 0.395 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,287,000 |
28 Mar 2008 | SGD | 0.31 | 0.375 | 0.31 | 0.37 | 0.37 | +0.045 (+13.85%) | 8,003,000 |
27 Mar 2008 | SGD | 0.28 | 0.325 | 0.28 | 0.325 | 0.325 | +0.035 (+12.07%) | 7,540,000 |
26 Mar 2008 | SGD | 0.305 | 0.315 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 4,490,000 |
25 Mar 2008 | SGD | 0.285 | 0.315 | 0.28 | 0.315 | 0.315 | +0.065 (+26%) | 9,412,000 |
24 Mar 2008 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.05 (+25%) | 2,770,000 |
20 Mar 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000,000 |