Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | SGD | 0.365 | 0.375 | 0.335 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,890,000 |
31 Mar 2008 | SGD | 0.365 | 0.385 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 8,690,000 |
28 Mar 2008 | SGD | 0.3 | 0.365 | 0.3 | 0.365 | 0.365 | +0.06 (+19.67%) | 20,310,000 |
27 Mar 2008 | SGD | 0.265 | 0.305 | 0.265 | 0.305 | 0.305 | +0.03 (+10.91%) | 23,495,000 |
26 Mar 2008 | SGD | 0.295 | 0.31 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 18,210,000 |
25 Mar 2008 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.055 (+22.45%) | 12,965,000 |
24 Mar 2008 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.05 (+25.64%) | 13,200,000 |
20 Mar 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,200,000 |
19 Mar 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 4,900,000 |