Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.81 (+1.61%) | 0 |
3 Oct 2024 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.22 (-0.44%) | 0 |
2 Oct 2024 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.95 (+1.92%) | 0 |
1 Oct 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.73 (+1.50%) | 0 |
30 Sep 2024 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.4 (+0.83%) | 0 |
27 Sep 2024 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.75 (+1.57%) | 0 |
26 Sep 2024 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +1.75 (+3.82%) | 0 |
25 Sep 2024 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.24 (-0.52%) | 0 |
24 Sep 2024 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +1.46 (+3.27%) | 0 |
23 Sep 2024 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.47 (+1.06%) | 0 |
20 Sep 2024 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.01 (-0.02%) | 0 |
19 Sep 2024 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.97 (+2.24%) | 0 |
18 Sep 2024 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.02 (+0.05%) | 0 |
17 Sep 2024 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.12 (+0.28%) | 0 |
16 Sep 2024 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +0.25 (+0.58%) | 0 |
13 Sep 2024 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.13 (-0.30%) | 0 |
12 Sep 2024 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.45 (+1.06%) | 0 |
11 Sep 2024 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.68 (+1.63%) | 0 |
10 Sep 2024 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.11 (-0.26%) | 0 |
9 Sep 2024 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.38 (+0.91%) | 0 |
6 Sep 2024 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.88 (-2.07%) | 0 |
5 Sep 2024 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.24 (+0.57%) | 0 |
4 Sep 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.07 (+0.17%) | 0 |
3 Sep 2024 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -1.17 (-2.70%) | 0 |
30 Aug 2024 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.41 (+0.96%) | 0 |
29 Aug 2024 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.27 (+0.63%) | 0 |
28 Aug 2024 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.51 (-1.18%) | 0 |
27 Aug 2024 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.11 (-0.25%) | 0 |
26 Aug 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.95 (-2.15%) | 0 |
23 Aug 2024 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.44 (+1.01%) | 0 |