Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.11 (-0.30%) | 0 |
7 Sep 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.36 (-0.98%) | 0 |
6 Sep 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.19 (-0.51%) | 0 |
5 Sep 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.16 (-0.43%) | 0 |
1 Sep 2023 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.35 (+0.95%) | 0 |
31 Aug 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.1 (-0.27%) | 0 |
30 Aug 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.03 (+0.08%) | 0 |
29 Aug 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.9 (+2.51%) | 0 |
28 Aug 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.25 (+0.70%) | 0 |
25 Aug 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.04 (-0.11%) | 0 |
24 Aug 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.12 (-0.34%) | 0 |
23 Aug 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.37 (+1.04%) | 0 |
22 Aug 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.05 (-0.14%) | 0 |
21 Aug 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.12 (+0.34%) | 0 |
18 Aug 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.29 (-0.81%) | 0 |
17 Aug 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.23 (-0.64%) | 0 |
16 Aug 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.2 (-0.55%) | 0 |
15 Aug 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.55 (-1.50%) | 0 |
14 Aug 2023 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.06 (-0.16%) | 0 |
11 Aug 2023 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.67 (-1.79%) | 0 |
10 Aug 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.13 (+0.35%) | 0 |
9 Aug 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.18 (+0.49%) | 0 |
8 Aug 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.67 (-1.78%) | 0 |
7 Aug 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.05 (+0.13%) | 0 |
4 Aug 2023 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.06 (+0.16%) | 0 |
3 Aug 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.27 (+0.72%) | 0 |
2 Aug 2023 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.14 (-2.96%) | 0 |
1 Aug 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.08 (-0.21%) | 0 |
31 Jul 2023 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.05 (-0.13%) | 0 |
28 Jul 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.89 (+2.36%) | 0 |