Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.04 (-0.11%) | 0 |
26 Jul 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.06 (+0.16%) | 0 |
25 Jul 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.32 (+0.86%) | 0 |
24 Jul 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.13 (+0.35%) | 0 |
21 Jul 2023 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13 (-0.35%) | 0 |
20 Jul 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.51 (-1.35%) | 0 |
19 Jul 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.12 (-0.32%) | 0 |
18 Jul 2023 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.21 (-0.55%) | 0 |
17 Jul 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.01 (+0.03%) | 0 |
14 Jul 2023 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.08 (-0.21%) | 0 |
13 Jul 2023 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.68 (+1.81%) | 0 |
12 Jul 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.58 (+1.57%) | 0 |
11 Jul 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.43 (+1.17%) | 0 |
10 Jul 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.11 (+0.30%) | 0 |
7 Jul 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.15 (+0.41%) | 0 |
6 Jul 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.61 (-1.65%) | 0 |
5 Jul 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.31 (-0.83%) | 0 |
3 Jul 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.46 (+1.25%) | 0 |
30 Jun 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.32 (+0.88%) | 0 |
29 Jun 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.22 (-0.60%) | 0 |
28 Jun 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.21 (-0.57%) | 0 |
27 Jun 2023 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.51 (+1.40%) | 0 |
26 Jun 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.07 (+0.19%) | 0 |
23 Jun 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.64 (-1.73%) | 0 |
22 Jun 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.06 (-0.16%) | 0 |
21 Jun 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.4 (-1.07%) | 0 |
20 Jun 2023 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.62 (-1.63%) | 0 |
16 Jun 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.04 (-0.11%) | 0 |
15 Jun 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.55 (+1.47%) | 0 |
14 Jun 2023 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.11 (+0.29%) | 0 |