Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.56 (+1.52%) | 0 |
12 Jun 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.25 (+0.68%) | 0 |
9 Jun 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.2 (+0.55%) | 0 |
8 Jun 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.23 (+0.64%) | 0 |
7 Jun 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.29 (-0.79%) | 0 |
6 Jun 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.37 (+1.02%) | 0 |
5 Jun 2023 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.29 (-0.80%) | 0 |
2 Jun 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.57 (+1.59%) | 0 |
1 Jun 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.62 (+1.76%) | 0 |
31 May 2023 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.32 (-0.90%) | 0 |
30 May 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.35 (+0.99%) | 0 |
26 May 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.25 (+0.72%) | 0 |
24 May 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.26 (-0.74%) | 0 |
23 May 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.4 (-1.12%) | 0 |
22 May 2023 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.18 (+0.51%) | 0 |
19 May 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.04 (+0.11%) | 0 |
18 May 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.29 (-0.81%) | 0 |
17 May 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.26 (+0.73%) | 0 |
16 May 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.25 (-0.70%) | 0 |
15 May 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.72 (+2.06%) | 0 |
12 May 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.41 (-1.16%) | 0 |
11 May 2023 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.17 (+0.48%) | 0 |
10 May 2023 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.19 (+0.54%) | 0 |
9 May 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.47 (-1.33%) | 0 |
8 May 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.06 (+0.17%) | 0 |
5 May 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.33 (+0.94%) | 0 |
4 May 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.26 (+0.75%) | 0 |
3 May 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.01 (-0.03%) | 0 |
2 May 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.47 (-1.33%) | 0 |