Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.09 (-0.25%) | 0 |
28 Apr 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.22 (+0.63%) | 0 |
27 Apr 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.54 (+1.56%) | 0 |
26 Apr 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.29 (+0.84%) | 0 |
25 Apr 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.97 (-2.75%) | 0 |
24 Apr 2023 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.35 (-0.98%) | 0 |
21 Apr 2023 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.35 (-0.97%) | 0 |
20 Apr 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.3 (-0.83%) | 0 |
19 Apr 2023 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.35 (-0.96%) | 0 |
18 Apr 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.08 (-0.22%) | 0 |
17 Apr 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.26 (+0.71%) | 0 |
14 Apr 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.26 (-0.71%) | 0 |
13 Apr 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.62 (+1.72%) | 0 |
12 Apr 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.57 (-1.55%) | 0 |
11 Apr 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.12 (+0.33%) | 0 |
10 Apr 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.07 (+0.19%) | 0 |
6 Apr 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.16 (+0.44%) | 0 |
5 Apr 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.28 (-0.77%) | 0 |
4 Apr 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.24 (-0.65%) | 0 |
3 Apr 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.01 (-0.03%) | 0 |
31 Mar 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.04 (+0.11%) | 0 |
30 Mar 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.33 (+0.90%) | 0 |
29 Mar 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.34 (+0.94%) | 0 |
28 Mar 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.38 (+1.06%) | 0 |
27 Mar 2023 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.14 (-0.39%) | 0 |
24 Mar 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.27 (-0.75%) | 0 |
23 Mar 2023 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.63 (+1.77%) | 0 |
22 Mar 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.06 (-0.17%) | 0 |
21 Mar 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.55 (+1.57%) | 0 |
20 Mar 2023 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.19 (-0.54%) | 0 |