Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.12 (-0.34%) | 0 |
16 Mar 2023 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.67 (+1.93%) | 0 |
15 Mar 2023 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.71 (-2.01%) | 0 |
14 Mar 2023 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.18 (+0.51%) | 0 |
13 Mar 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.25 (+0.71%) | 0 |
10 Mar 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.17 (-0.48%) | 0 |
9 Mar 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.83 (-2.31%) | 0 |
8 Mar 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.02 (+0.06%) | 0 |
7 Mar 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.56 (-1.53%) | 0 |
6 Mar 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.17 (-0.46%) | 0 |
3 Mar 2023 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.33 (+0.91%) | 0 |
2 Mar 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.15 (+0.41%) | 0 |
1 Mar 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.7 (+1.97%) | 0 |
28 Feb 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.11 (+0.31%) | 0 |
27 Feb 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.84 (-2.32%) | 0 |
23 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.2 (+0.56%) | 0 |
22 Feb 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.18 (-0.50%) | 0 |
21 Feb 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.63 (-1.71%) | 0 |
17 Feb 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.58 (-1.55%) | 0 |
16 Feb 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.14 (-0.37%) | 0 |
15 Feb 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.46 (-1.21%) | 0 |
14 Feb 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.13 (-0.34%) | 0 |
13 Feb 2023 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.3 (+0.79%) | 0 |
10 Feb 2023 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.69 (-1.79%) | 0 |
9 Feb 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.32 (+0.84%) | 0 |
8 Feb 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.09 (-0.23%) | 0 |
7 Feb 2023 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.32 (+0.84%) | 0 |
6 Feb 2023 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.8 (-2.06%) | 0 |
3 Feb 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.53 (-1.35%) | 0 |