Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.06 (+0.15%) | 0 |
1 Feb 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.73 (+1.89%) | 0 |
31 Jan 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.27 (-0.70%) | 0 |
30 Jan 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.75 (-1.90%) | 0 |
27 Jan 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.08 (-0.20%) | 0 |
26 Jan 2023 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.48 (+1.23%) | 0 |
25 Jan 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.04 (-0.10%) | 0 |
24 Jan 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.07 (-0.18%) | 0 |
23 Jan 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.44 (+1.13%) | 0 |
20 Jan 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.77 (+2.02%) | 0 |
19 Jan 2023 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.39 (+1.04%) | 0 |
18 Jan 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.36 (-0.95%) | 0 |
17 Jan 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.11 (-0.29%) | 0 |
13 Jan 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.63 (+1.68%) | 0 |
12 Jan 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.16 (+0.43%) | 0 |
11 Jan 2023 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.13 (+0.35%) | 0 |
10 Jan 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.21 (+0.57%) | 0 |
9 Jan 2023 | USD | 37 | 37 | 37 | 37 | 37 | +0.32 (+0.87%) | 0 |
6 Jan 2023 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.52 (+1.44%) | 0 |
5 Jan 2023 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.29 (+0.81%) | 0 |
4 Jan 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +1.09 (+3.13%) | 0 |
3 Jan 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.61 (+1.79%) | 0 |
30 Dec 2022 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.33 (-0.96%) | 0 |
29 Dec 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.82 (+2.43%) | 0 |
28 Dec 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.61 (-1.78%) | 0 |
27 Dec 2022 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.68 (+2.02%) | 0 |
23 Dec 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.21 (-0.62%) | 0 |
22 Dec 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.44 (-1.28%) | 0 |
21 Dec 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.2 (+0.59%) | 0 |
20 Dec 2022 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.21 (-0.61%) | 0 |