Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.13 (-0.38%) | 0 |
16 Dec 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.04 (-0.12%) | 0 |
15 Dec 2022 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.12 (-3.15%) | 0 |
14 Dec 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.31 (+0.88%) | 0 |
12 Dec 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.34 (-0.96%) | 0 |
9 Dec 2022 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06 (-0.17%) | 0 |
8 Dec 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.77 (+2.21%) | 0 |
7 Dec 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.21 (-0.60%) | 0 |
6 Dec 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.27 (-0.76%) | 0 |
5 Dec 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.3 (-0.84%) | 0 |
2 Dec 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.27 (+0.76%) | 0 |
1 Dec 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.09 (+0.25%) | 0 |
30 Nov 2022 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.35 (+3.98%) | 0 |
29 Nov 2022 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.76 (+2.29%) | 0 |
28 Nov 2022 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.11 (-0.33%) | 0 |
25 Nov 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.23 (-0.69%) | 0 |
23 Nov 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.11 (+0.33%) | 0 |
22 Nov 2022 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.16 (-0.48%) | 0 |
21 Nov 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.65 (-1.90%) | 0 |
18 Nov 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.28 (-0.81%) | 0 |
17 Nov 2022 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.16 (+0.47%) | 0 |
16 Nov 2022 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.5 (-1.43%) | 0 |
15 Nov 2022 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.33 (+3.97%) | 0 |
14 Nov 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.06 (-0.18%) | 0 |
11 Nov 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +1.26 (+3.90%) | 0 |
10 Nov 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +1.63 (+5.31%) | 0 |
9 Nov 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.76 (-2.42%) | 0 |
8 Nov 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.21 (+0.67%) | 0 |
7 Nov 2022 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.07 (+0.22%) | 0 |