Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +1.29 (+4.32%) | 0 |
3 Nov 2022 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.16 (+0.54%) | 0 |
2 Nov 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.25 (-0.83%) | 0 |
1 Nov 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.66 (+2.25%) | 0 |
31 Oct 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24 (-0.81%) | 0 |
28 Oct 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17 (-0.57%) | 0 |
27 Oct 2022 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.3 (-1.00%) | 0 |
26 Oct 2022 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.89 (+3.06%) | 0 |
25 Oct 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.4 (+1.39%) | 0 |
24 Oct 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.44 (-4.77%) | 0 |
21 Oct 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.28 (+0.94%) | 0 |
20 Oct 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.11 (+0.37%) | 0 |
19 Oct 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.78 (-2.55%) | 0 |
18 Oct 2022 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.12 (+0.39%) | 0 |
17 Oct 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.92 (+3.12%) | 0 |
14 Oct 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.45 (-1.50%) | 0 |
13 Oct 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.18 (+0.60%) | 0 |
12 Oct 2022 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.13 (+0.44%) | 0 |
11 Oct 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54 (-1.79%) | 0 |
10 Oct 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.79 (-2.55%) | 0 |
7 Oct 2022 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.85 (-2.67%) | 0 |
6 Oct 2022 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.17 (-0.53%) | 0 |
5 Oct 2022 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.15 (-0.47%) | 0 |
4 Oct 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +1.18 (+3.81%) | 0 |
3 Oct 2022 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.31 (+1.01%) | 0 |
30 Sep 2022 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07 (-0.23%) | 0 |
29 Sep 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.73 (-2.32%) | 0 |
28 Sep 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.3 (+0.96%) | 0 |
27 Sep 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.07 (+0.23%) | 0 |
26 Sep 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.04 (-0.13%) | 0 |