Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.84 (-2.63%) | 0 |
22 Sep 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.26 (-0.81%) | 0 |
21 Sep 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.74 (-2.24%) | 0 |
20 Sep 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.33 (-0.99%) | 0 |
19 Sep 2022 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.02 (+0.06%) | 0 |
16 Sep 2022 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.4 (-1.19%) | 0 |
15 Sep 2022 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.45 (-1.32%) | 0 |
14 Sep 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.37 (+1.10%) | 0 |
13 Sep 2022 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -1.36 (-3.87%) | 0 |
12 Sep 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.4 (+1.15%) | 0 |
9 Sep 2022 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.73 (+2.15%) | 0 |
8 Sep 2022 | USD | 34 | 34 | 34 | 34 | 34 | -0.22 (-0.64%) | 0 |
7 Sep 2022 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.4 (+1.18%) | 0 |
6 Sep 2022 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.41 (-1.20%) | 0 |
2 Sep 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.46 (-1.33%) | 0 |
1 Sep 2022 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.35 (-1.00%) | 0 |
31 Aug 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.38 (+1.10%) | 0 |
30 Aug 2022 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.4 (-1.14%) | 0 |
29 Aug 2022 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.07 (-0.20%) | 0 |
26 Aug 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.71 (-1.98%) | 0 |
25 Aug 2022 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.93 (+2.66%) | 0 |
24 Aug 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.11 (-0.31%) | 0 |
23 Aug 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.14 (+0.40%) | 0 |
22 Aug 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.34 (-0.97%) | 0 |
19 Aug 2022 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.92 (-2.55%) | 0 |
18 Aug 2022 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.2 (-0.55%) | 0 |
17 Aug 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.3 (-0.82%) | 0 |
16 Aug 2022 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.02 (-0.05%) | 0 |
15 Aug 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.25 (-0.68%) | 0 |
12 Aug 2022 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.3 (+0.82%) | 0 |