Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.35 (+0.97%) | 0 |
10 Aug 2022 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.36 (+1.00%) | 0 |
9 Aug 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.31 (-0.86%) | 0 |
8 Aug 2022 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.28 (-0.77%) | 0 |
5 Aug 2022 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16 (-0.44%) | 0 |
4 Aug 2022 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.43 (+1.19%) | 0 |
3 Aug 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.39 (+1.09%) | 0 |
2 Aug 2022 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.04 (-0.11%) | 0 |
1 Aug 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.09 (-0.25%) | 0 |
29 Jul 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.38 (-1.05%) | 0 |
28 Jul 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.24 (-0.66%) | 0 |
27 Jul 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.79 (+2.21%) | 0 |
26 Jul 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.43 (-1.19%) | 0 |
25 Jul 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.09 (+0.25%) | 0 |
22 Jul 2022 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.82 (-2.22%) | 0 |
21 Jul 2022 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.44 (+1.21%) | 0 |
20 Jul 2022 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03 (-0.08%) | 0 |
19 Jul 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.58 (+1.61%) | 0 |
18 Jul 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.09 (+0.25%) | 0 |
15 Jul 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.05 (+0.14%) | 0 |
14 Jul 2022 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.11 (-0.31%) | 0 |
13 Jul 2022 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.06 (+0.17%) | 0 |
12 Jul 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.25 (-0.69%) | 0 |
11 Jul 2022 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.37 (-3.65%) | 0 |
8 Jul 2022 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.31 (-0.82%) | 0 |
7 Jul 2022 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.76 (+2.05%) | 0 |
6 Jul 2022 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.26 (-0.70%) | 0 |
5 Jul 2022 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.37 (+1.00%) | 0 |
1 Jul 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.03 (-0.08%) | 0 |
30 Jun 2022 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.24 (-0.65%) | 0 |