Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.17 (+1.70%) | 0 |
5 Nov 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 0 |
4 Nov 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.29 (+2.97%) | 0 |
1 Nov 2002 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 0 |
31 Oct 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
30 Oct 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 0 |
29 Oct 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 0 |
28 Oct 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.17 (+1.71%) | 0 |
25 Oct 2002 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
24 Oct 2002 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 0 |
23 Oct 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.26 (+2.70%) | 0 |
22 Oct 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
21 Oct 2002 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 0 |
18 Oct 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.24 (+2.50%) | 0 |
17 Oct 2002 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.14 (+1.48%) | 0 |
16 Oct 2002 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 0 |
15 Oct 2002 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.3 (+3.34%) | 0 |
14 Oct 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.13 (+1.47%) | 0 |
11 Oct 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
10 Oct 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.28 (-3.07%) | 0 |
9 Oct 2002 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
8 Oct 2002 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
7 Oct 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22 (-2.35%) | 0 |
4 Oct 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
3 Oct 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 0 |
2 Oct 2002 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
1 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.18 (-1.88%) | 0 |
27 Sep 2002 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.04 (+0.42%) | 0 |
26 Sep 2002 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.1 (+1.06%) | 0 |