Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.13 (-1.15%) | 0 |
15 Jan 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.19 (-1.65%) | 0 |
14 Jan 2002 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.12 (+1.06%) | 0 |
11 Jan 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.16 (-1.39%) | 0 |
10 Jan 2002 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.18 (-1.54%) | 0 |
9 Jan 2002 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
8 Jan 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.14 (-1.18%) | 0 |
7 Jan 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.21 (+1.80%) | 0 |
4 Jan 2002 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.29 (+2.55%) | 0 |
3 Jan 2002 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
2 Jan 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.16 (+1.43%) | 0 |
1 Jan 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
28 Dec 2001 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.21 (+1.93%) | 0 |
27 Dec 2001 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
26 Dec 2001 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
25 Dec 2001 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
21 Dec 2001 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.31 (-2.81%) | 0 |
20 Dec 2001 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |
19 Dec 2001 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
18 Dec 2001 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
17 Dec 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.14 (-1.27%) | 0 |
14 Dec 2001 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.13 (-1.16%) | 0 |
13 Dec 2001 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.2 (-1.76%) | 0 |
12 Dec 2001 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.22 (+1.97%) | 0 |
11 Dec 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
10 Dec 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.26 (-2.27%) | 0 |
7 Dec 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 0 |
6 Dec 2001 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.16 (+1.44%) | 0 |