Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.44 (+4.11%) | 0 |
4 Dec 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 0 |
3 Dec 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 0 |
30 Nov 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.13 (+1.27%) | 0 |
29 Nov 2001 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 0 |
28 Nov 2001 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.3 (-2.83%) | 0 |
27 Nov 2001 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
26 Nov 2001 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.24 (+2.31%) | 0 |
23 Nov 2001 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.17 (+1.66%) | 0 |
22 Nov 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
20 Nov 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.16 (-1.55%) | 0 |
19 Nov 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.14 (+1.37%) | 0 |
16 Nov 2001 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.07 (+0.69%) | 0 |
15 Nov 2001 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.22 (+2.22%) | 0 |
14 Nov 2001 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.24 (+2.48%) | 0 |
13 Nov 2001 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
12 Nov 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.15 (+1.58%) | 0 |
8 Nov 2001 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.15 (+1.60%) | 0 |
7 Nov 2001 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
6 Nov 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |
5 Nov 2001 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
2 Nov 2001 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
1 Nov 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
31 Oct 2001 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
30 Oct 2001 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 0 |
29 Oct 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
26 Oct 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
25 Oct 2001 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |