Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.45 (-1.02%) | 0 |
21 Aug 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.23 (+0.52%) | 0 |
20 Aug 2024 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.73 (-1.63%) | 0 |
19 Aug 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.5 (+1.13%) | 0 |
16 Aug 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.35 (+0.80%) | 0 |
15 Aug 2024 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.62 (+1.43%) | 0 |
14 Aug 2024 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.41 (-0.94%) | 0 |
13 Aug 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.67 (+1.56%) | 0 |
12 Aug 2024 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.14 (+0.33%) | 0 |
9 Aug 2024 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.02 (+0.05%) | 0 |
8 Aug 2024 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +1.28 (+3.08%) | 0 |
7 Aug 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.05 (+0.12%) | 0 |
6 Aug 2024 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.5 (+1.22%) | 0 |
5 Aug 2024 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.87 (-2.08%) | 0 |
2 Aug 2024 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.53 (-1.25%) | 0 |
1 Aug 2024 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.83 (-1.92%) | 0 |
31 Jul 2024 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +1.2 (+2.86%) | 0 |
30 Jul 2024 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.24 (-0.57%) | 0 |
29 Jul 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.06 (-0.14%) | 0 |
26 Jul 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.49 (+1.17%) | 0 |
25 Jul 2024 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.2 (-0.48%) | 0 |
24 Jul 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.91 (-2.12%) | 0 |
23 Jul 2024 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.39 (-0.90%) | 0 |
22 Jul 2024 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.41 (+0.96%) | 0 |
19 Jul 2024 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.47 (-1.08%) | 0 |
18 Jul 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.07 (-0.16%) | 0 |
17 Jul 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.79 (-1.79%) | 0 |
16 Jul 2024 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.06 (-0.14%) | 0 |
15 Jul 2024 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.4 (-0.89%) | 0 |
12 Jul 2024 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.26 (+0.59%) | 0 |