Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.18 (-0.48%) | 0 |
28 Jun 2022 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.55 (-1.45%) | 0 |
27 Jun 2022 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.12 (-0.32%) | 0 |
24 Jun 2022 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.36 (+3.71%) | 0 |
23 Jun 2022 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.73 (+2.03%) | 0 |
22 Jun 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.6 (-1.64%) | 0 |
21 Jun 2022 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.85 (+2.38%) | 0 |
17 Jun 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.53 (+1.51%) | 0 |
16 Jun 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -1.14 (-3.14%) | 0 |
15 Jun 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.59 (+1.65%) | 0 |
14 Jun 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.85 (+2.44%) | 0 |
13 Jun 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.65 (-4.52%) | 0 |
10 Jun 2022 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.28 (-0.76%) | 0 |
9 Jun 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.36 (-3.56%) | 0 |
8 Jun 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.89 (+2.39%) | 0 |
7 Jun 2022 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.63 (+1.72%) | 0 |
6 Jun 2022 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.9 (+2.52%) | 0 |
3 Jun 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.75 (-2.05%) | 0 |
2 Jun 2022 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.08 (+3.05%) | 0 |
1 Jun 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.48 (-1.34%) | 0 |
31 May 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.08 (+3.10%) | 0 |
27 May 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.62 (+1.81%) | 0 |
26 May 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.99 (+2.98%) | 0 |
25 May 2022 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.19 (+0.58%) | 0 |
24 May 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.17 (-3.42%) | 0 |
23 May 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.1 (+0.29%) | 0 |
20 May 2022 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.36 (+1.07%) | 0 |
19 May 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.49 (+1.47%) | 0 |
18 May 2022 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.81 (-2.38%) | 0 |
17 May 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1 (+3.03%) | 0 |