Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
8 May 2001 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 0 |
7 May 2001 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.1 (+0.89%) | 0 |
4 May 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 0 |
3 May 2001 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
2 May 2001 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.16 (+1.42%) | 0 |
1 May 2001 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
30 Apr 2001 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.18 (+1.63%) | 0 |
27 Apr 2001 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
26 Apr 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 0 |
25 Apr 2001 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
24 Apr 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
23 Apr 2001 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.1 (-0.89%) | 0 |
19 Apr 2001 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.14 (+1.26%) | 0 |
18 Apr 2001 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.61 (+5.79%) | 0 |
17 Apr 2001 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.05 (-0.47%) | 0 |
16 Apr 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
13 Apr 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.16 (+1.53%) | 0 |
11 Apr 2001 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.2 (+1.94%) | 0 |
10 Apr 2001 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 0 |
9 Apr 2001 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.26 (-2.45%) | 0 |
6 Apr 2001 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
5 Apr 2001 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.3 (+2.88%) | 0 |
4 Apr 2001 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.27 (-2.53%) | 0 |
3 Apr 2001 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 0 |
2 Apr 2001 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.21 (-1.91%) | 0 |
30 Mar 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |