Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.18 (+1.52%) | 0 |
2 Jan 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
1 Jan 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
28 Dec 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.13 (+1.12%) | 0 |
27 Dec 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
26 Dec 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.11 (-0.94%) | 0 |
25 Dec 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.05 (-0.42%) | 0 |
21 Dec 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.16 (-1.34%) | 0 |
20 Dec 2000 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25 (-2.05%) | 0 |
19 Dec 2000 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
18 Dec 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
15 Dec 2000 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.34 (-2.70%) | 0 |
14 Dec 2000 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.18 (-1.41%) | 0 |
13 Dec 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.18 (+1.43%) | 0 |
12 Dec 2000 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.12 (-0.95%) | 0 |
11 Dec 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.27 (+2.17%) | 0 |
8 Dec 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.16 (+1.31%) | 0 |
7 Dec 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
5 Dec 2000 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
4 Dec 2000 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.1 (-0.83%) | 0 |
1 Dec 2000 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.2 (+1.68%) | 0 |
30 Nov 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.18 (-1.49%) | 0 |
29 Nov 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.26 (-2.11%) | 0 |
28 Nov 2000 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.1 (-0.81%) | 0 |
27 Nov 2000 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.16 (+1.31%) | 0 |
24 Nov 2000 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.16 (+1.32%) | 0 |
23 Nov 2000 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |