Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.26 (-2.10%) | 0 |
21 Nov 2000 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
20 Nov 2000 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.23 (-1.83%) | 0 |
17 Nov 2000 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.07 (-0.55%) | 0 |
16 Nov 2000 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
15 Nov 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.25 (+1.99%) | 0 |
13 Nov 2000 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55 (-4.20%) | 0 |
10 Nov 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
9 Nov 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
8 Nov 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
7 Nov 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 0 |
6 Nov 2000 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
3 Nov 2000 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.21 (+1.64%) | 0 |
2 Nov 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.18 (+1.43%) | 0 |
1 Nov 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.33 (+2.69%) | 0 |
31 Oct 2000 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.02 (+0.16%) | 0 |
30 Oct 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.2 (-1.60%) | 0 |
27 Oct 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.13 (-1.03%) | 0 |
26 Oct 2000 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 0 |
25 Oct 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
24 Oct 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.15 (+1.20%) | 0 |
23 Oct 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
20 Oct 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.46 (+3.82%) | 0 |
19 Oct 2000 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.2 (+1.69%) | 0 |
18 Oct 2000 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25 (-2.07%) | 0 |
17 Oct 2000 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.36 (-2.89%) | 0 |
16 Oct 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.07 (+0.57%) | 0 |
13 Oct 2000 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
12 Oct 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.15 (-1.19%) | 0 |