Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.42 (-3.22%) | 0 |
10 Oct 2000 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |
9 Oct 2000 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.4 (-2.95%) | 0 |
6 Oct 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 0 |
5 Oct 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.11 (+0.82%) | 0 |
4 Oct 2000 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 0 |
3 Oct 2000 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
2 Oct 2000 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.3 (-2.22%) | 0 |
29 Sep 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
28 Sep 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
27 Sep 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
26 Sep 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
25 Sep 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.41 (+3.14%) | 0 |
22 Sep 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61 (-4.47%) | 0 |
21 Sep 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.18 (-1.30%) | 0 |
20 Sep 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 0 |
19 Sep 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
18 Sep 2000 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.56 (-3.92%) | 0 |
15 Sep 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21 (-1.45%) | 0 |
14 Sep 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.21 (-1.43%) | 0 |
13 Sep 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
12 Sep 2000 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
11 Sep 2000 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
8 Sep 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
7 Sep 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.26 (-1.69%) | 0 |
6 Sep 2000 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 0 |
5 Sep 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
4 Sep 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.1 (-0.65%) | 0 |