Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.27 (-0.81%) | 0 |
13 May 2022 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +1.24 (+3.87%) | 0 |
12 May 2022 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.21 (-0.65%) | 0 |
11 May 2022 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.17 (-0.52%) | 0 |
10 May 2022 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.21 (+0.65%) | 0 |
9 May 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.33 (-3.96%) | 0 |
6 May 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.8 (-2.33%) | 0 |
5 May 2022 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.62 (-4.50%) | 0 |
4 May 2022 | USD | 36 | 36 | 36 | 36 | 36 | +0.32 (+0.90%) | 0 |
3 May 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.04 (+0.11%) | 0 |
2 May 2022 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.23 (+0.65%) | 0 |
29 Apr 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.73 (+2.10%) | 0 |
28 Apr 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.34 (+0.99%) | 0 |
27 Apr 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.72 (+2.14%) | 0 |
26 Apr 2022 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.62 (-1.81%) | 0 |
25 Apr 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.29 (-0.84%) | 0 |
22 Apr 2022 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.29 (-0.83%) | 0 |
21 Apr 2022 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.14 (-3.17%) | 0 |
20 Apr 2022 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.67 (-1.83%) | 0 |
19 Apr 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.21 (-0.57%) | 0 |
18 Apr 2022 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.37 (-0.99%) | 0 |
14 Apr 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.74 (-1.95%) | 0 |
13 Apr 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.56 (+1.50%) | 0 |
12 Apr 2022 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.19 (-0.51%) | 0 |
11 Apr 2022 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.9 (-2.34%) | 0 |
8 Apr 2022 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.29 (-0.75%) | 0 |
7 Apr 2022 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.96 (-2.42%) | 0 |
6 Apr 2022 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.78 (-1.93%) | 0 |
5 Apr 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1 (-2.41%) | 0 |
4 Apr 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +1.77 (+4.45%) | 0 |