Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
6 Jun 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.05 (+0.31%) | 0 |
5 Jun 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.31 (+1.94%) | 0 |
2 Jun 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.38 (+2.43%) | 0 |
1 Jun 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
31 May 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.56 (+3.75%) | 0 |
30 May 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.45 (+3.11%) | 0 |
29 May 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21 (-1.43%) | 0 |
25 May 2000 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
24 May 2000 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27 (-1.79%) | 0 |
23 May 2000 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.23 (-1.50%) | 0 |
22 May 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.62 (-3.89%) | 0 |
19 May 2000 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
18 May 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.16 (-1.00%) | 0 |
17 May 2000 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.47 (+3.02%) | 0 |
15 May 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |
12 May 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.17 (+1.10%) | 0 |
11 May 2000 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.31 (-1.96%) | 0 |
10 May 2000 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 0 |
9 May 2000 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
8 May 2000 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.24 (-1.46%) | 0 |
5 May 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.25 (+1.55%) | 0 |
4 May 2000 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.3 (-1.82%) | 0 |
2 May 2000 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
1 May 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
28 Apr 2000 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.39 (+2.43%) | 0 |
27 Apr 2000 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |