Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
25 Apr 2000 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
24 Apr 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.32 (-1.95%) | 0 |
21 Apr 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |
19 Apr 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.11 (-0.67%) | 0 |
18 Apr 2000 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.43 (+2.68%) | 0 |
17 Apr 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.09 (-6.36%) | 0 |
14 Apr 2000 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.82 (-4.57%) | 0 |
13 Apr 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.3 (-1.64%) | 0 |
12 Apr 2000 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.21 (-1.14%) | 0 |
11 Apr 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.25 (-1.34%) | 0 |
10 Apr 2000 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.22 (+1.19%) | 0 |
7 Apr 2000 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.54 (+3.01%) | 0 |
6 Apr 2000 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
5 Apr 2000 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.09 (-0.50%) | 0 |
4 Apr 2000 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.37 (-2.01%) | 0 |
3 Apr 2000 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32 (-1.71%) | 0 |
31 Mar 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21 (-1.11%) | 0 |
30 Mar 2000 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47 (-2.42%) | 0 |
29 Mar 2000 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
28 Mar 2000 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
27 Mar 2000 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.39 (+2.06%) | 0 |
24 Mar 2000 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.16 (+0.85%) | 0 |
23 Mar 2000 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.27 (+1.46%) | 0 |
22 Mar 2000 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.22 (+1.20%) | 0 |
21 Mar 2000 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.37 (+2.06%) | 0 |
20 Mar 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 0 |
17 Mar 2000 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.31 (+1.74%) | 0 |
16 Mar 2000 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.16 (-0.89%) | 0 |