Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.23 (-1.27%) | 0 |
14 Mar 2000 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.23 (-1.25%) | 0 |
13 Mar 2000 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.85 (-4.42%) | 0 |
10 Mar 2000 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
9 Mar 2000 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.22 (-1.13%) | 0 |
8 Mar 2000 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.16 (+0.83%) | 0 |
7 Mar 2000 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
3 Mar 2000 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.09 (+0.47%) | 0 |
2 Mar 2000 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.26 (+1.38%) | 0 |
1 Mar 2000 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.19 (+1.02%) | 0 |
29 Feb 2000 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
28 Feb 2000 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.48 (-2.49%) | 0 |
25 Feb 2000 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
23 Feb 2000 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
22 Feb 2000 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.4 (-2.05%) | 0 |
21 Feb 2000 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.16 (-0.81%) | 0 |
17 Feb 2000 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.23 (+1.18%) | 0 |
16 Feb 2000 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
15 Feb 2000 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.43 (-2.17%) | 0 |
14 Feb 2000 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.37 (-1.83%) | 0 |
11 Feb 2000 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.34 (+1.71%) | 0 |
10 Feb 2000 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.23 (+1.17%) | 0 |
9 Feb 2000 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.32 (+1.66%) | 0 |
8 Feb 2000 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
7 Feb 2000 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 0 |
4 Feb 2000 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.13 (+0.69%) | 0 |
3 Feb 2000 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.18 (+0.96%) | 0 |