Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
1 Feb 2000 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
31 Jan 2000 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.28 (-1.49%) | 0 |
28 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.17 (+0.91%) | 0 |
27 Jan 2000 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.26 (+1.42%) | 0 |
26 Jan 2000 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
25 Jan 2000 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.24 (-1.30%) | 0 |
24 Jan 2000 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 (+0.27%) | 0 |
21 Jan 2000 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
20 Jan 2000 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
19 Jan 2000 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.36 (-1.92%) | 0 |
18 Jan 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
17 Jan 2000 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
13 Jan 2000 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 0 |
12 Jan 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.2 (+1.09%) | 0 |
11 Jan 2000 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16 (-0.86%) | 0 |
10 Jan 2000 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.33 (+1.81%) | 0 |
7 Jan 2000 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.03 (+0.17%) | 0 |
6 Jan 2000 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49 (-2.63%) | 0 |
5 Jan 2000 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.04 (-5.28%) | 0 |
4 Jan 2000 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.34 (+1.76%) | 0 |
3 Jan 2000 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.57 (+3.04%) | 0 |
31 Dec 1999 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
30 Dec 1999 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.2 (+1.08%) | 0 |
29 Dec 1999 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
28 Dec 1999 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 (+0.76%) | 0 |
27 Dec 1999 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.32 (+1.76%) | 0 |
24 Dec 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.21 (+1.17%) | 0 |