Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.13 (+0.89%) | 0 |
17 Aug 1999 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14 (-0.95%) | 0 |
16 Aug 1999 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.26 (+1.80%) | 0 |
13 Aug 1999 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.21 (+1.47%) | 0 |
11 Aug 1999 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21 (-1.45%) | 0 |
10 Aug 1999 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
6 Aug 1999 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16 (-1.09%) | 0 |
5 Aug 1999 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.29 (-1.94%) | 0 |
4 Aug 1999 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
3 Aug 1999 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
2 Aug 1999 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
30 Jul 1999 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
29 Jul 1999 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.16 (+1.07%) | 0 |
28 Jul 1999 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.28 (+1.91%) | 0 |
27 Jul 1999 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.2 (+1.38%) | 0 |
26 Jul 1999 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28 (-1.90%) | 0 |
23 Jul 1999 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41 (-2.71%) | 0 |
22 Jul 1999 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 0 |
21 Jul 1999 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
20 Jul 1999 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
19 Jul 1999 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
16 Jul 1999 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
15 Jul 1999 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.18 (+1.17%) | 0 |
14 Jul 1999 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.27 (-1.72%) | 0 |
13 Jul 1999 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
12 Jul 1999 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
9 Jul 1999 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.07 (+0.44%) | 0 |
8 Jul 1999 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |