Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
6 Jul 1999 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
5 Jul 1999 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.3 (+1.92%) | 0 |
1 Jul 1999 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.19 (+1.23%) | 0 |
30 Jun 1999 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.12 (-0.77%) | 0 |
29 Jun 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
28 Jun 1999 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.16 (+1.04%) | 0 |
25 Jun 1999 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 0 |
24 Jun 1999 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
23 Jun 1999 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
22 Jun 1999 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.18 (+1.17%) | 0 |
21 Jun 1999 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.41 (+2.74%) | 0 |
18 Jun 1999 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
17 Jun 1999 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 0 |
16 Jun 1999 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.3 (+2.08%) | 0 |
15 Jun 1999 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |