Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.59 (+1.51%) | 0 |
31 Mar 2022 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.26 (-3.12%) | 0 |
30 Mar 2022 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.1 (+0.25%) | 0 |
29 Mar 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +1.02 (+2.60%) | 0 |
28 Mar 2022 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.07 (-0.18%) | 0 |
25 Mar 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.94 (-2.33%) | 0 |
24 Mar 2022 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.03 (+0.07%) | 0 |
23 Mar 2022 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.27 (+0.68%) | 0 |
22 Mar 2022 | USD | 40 | 40 | 40 | 40 | 40 | +1.15 (+2.96%) | 0 |
21 Mar 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.15 (-2.87%) | 0 |
18 Mar 2022 | USD | 40 | 40 | 40 | 40 | 40 | +1.36 (+3.52%) | 0 |
17 Mar 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.02 (-0.05%) | 0 |
16 Mar 2022 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +4.29 (+12.48%) | 0 |
15 Mar 2022 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.04 (+0.12%) | 0 |
14 Mar 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.62 (-4.51%) | 0 |
11 Mar 2022 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.26 (-3.39%) | 0 |
10 Mar 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.08 (-2.82%) | 0 |
9 Mar 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +1.07 (+2.87%) | 0 |
8 Mar 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.14 (-0.37%) | 0 |
7 Mar 2022 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -1.91 (-4.86%) | 0 |
4 Mar 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.22 (-3.01%) | 0 |
3 Mar 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.36 (-3.25%) | 0 |
2 Mar 2022 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.03 (-0.07%) | 0 |
1 Mar 2022 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.18 (-0.43%) | 0 |
28 Feb 2022 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.31 (-0.73%) | 0 |
25 Feb 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.94 (+2.27%) | 0 |
24 Feb 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.33 (-0.79%) | 0 |
23 Feb 2022 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.41 (-0.97%) | 0 |
22 Feb 2022 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.21 (-2.79%) | 0 |
18 Feb 2022 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.92 (-2.08%) | 0 |