Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.58 (-1.29%) | 0 |
16 Feb 2022 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.1 (-0.22%) | 0 |
15 Feb 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +1.6 (+3.69%) | 0 |
14 Feb 2022 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.52 (-1.18%) | 0 |
11 Feb 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -1.21 (-2.68%) | 0 |
10 Feb 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.83 (-1.81%) | 0 |
9 Feb 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +1.08 (+2.41%) | 0 |
8 Feb 2022 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.1 (+0.22%) | 0 |
7 Feb 2022 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.62 (-1.37%) | 0 |
4 Feb 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.46 (+1.02%) | 0 |
3 Feb 2022 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.99 (-2.16%) | 0 |
2 Feb 2022 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.04 (-0.09%) | 0 |
1 Feb 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.19 (+0.42%) | 0 |
31 Jan 2022 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +2.3 (+5.29%) | 0 |
28 Jan 2022 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.3 (+0.70%) | 0 |
27 Jan 2022 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.49 (-3.34%) | 0 |
26 Jan 2022 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.02 (-2.23%) | 0 |
25 Jan 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.86 (-1.85%) | 0 |
24 Jan 2022 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.39 (-0.83%) | 0 |
21 Jan 2022 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.21 (-2.51%) | 0 |
20 Jan 2022 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.52 (+1.09%) | 0 |
19 Jan 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.4 (-0.83%) | 0 |
18 Jan 2022 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.69 (-1.42%) | 0 |
14 Jan 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.25 (+0.52%) | 0 |
13 Jan 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.28 (-2.57%) | 0 |
12 Jan 2022 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.93 (+1.91%) | 0 |
11 Jan 2022 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +1.11 (+2.33%) | 0 |
10 Jan 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.13 (+0.27%) | 0 |
7 Jan 2022 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.29 (+0.61%) | 0 |
6 Jan 2022 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.25 (+0.53%) | 0 |