Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.57 (-3.23%) | 0 |
4 Jan 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.95 (-1.92%) | 0 |
3 Jan 2022 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.18 (+0.36%) | 0 |
31 Dec 2021 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.03 (+0.06%) | 0 |
30 Dec 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +1.27 (+2.64%) | 0 |
29 Dec 2021 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.68 (-1.40%) | 0 |
28 Dec 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.06 (-0.12%) | 0 |
27 Dec 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.1 (-0.20%) | 0 |
23 Dec 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.23 (-0.47%) | 0 |
22 Dec 2021 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.18 (+0.37%) | 0 |
21 Dec 2021 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +1.55 (+3.27%) | 0 |
20 Dec 2021 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.52 (-3.11%) | 0 |
17 Dec 2021 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.37 (-0.75%) | 0 |
16 Dec 2021 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.17 (-0.34%) | 0 |
15 Dec 2021 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.75 (-1.49%) | 0 |
14 Dec 2021 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.19 (-0.38%) | 0 |
13 Dec 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1.2 (-2.33%) | 0 |
10 Dec 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.3 (-0.58%) | 0 |
9 Dec 2021 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.1 (+0.19%) | 0 |
8 Dec 2021 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.34 (+0.66%) | 0 |
7 Dec 2021 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +1.14 (+2.27%) | 0 |
6 Dec 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.01 (-0.02%) | 0 |
3 Dec 2021 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -7.75 (-13.34%) | 0 |
2 Dec 2021 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.19 (-0.33%) | 0 |
1 Dec 2021 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.65 (-1.10%) | 0 |
30 Nov 2021 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.95 (-1.59%) | 0 |
29 Nov 2021 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.25 (+0.42%) | 0 |
26 Nov 2021 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -1.52 (-2.49%) | 0 |
24 Nov 2021 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.02 (+0.03%) | 0 |
23 Nov 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.2 (-0.33%) | 0 |