Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.8 (-1.29%) | 0 |
19 Nov 2021 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.03 (+0.05%) | 0 |
18 Nov 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -1.71 (-2.68%) | 0 |
17 Nov 2021 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -0.67 (-1.04%) | 0 |
16 Nov 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.65 (+1.02%) | 0 |
15 Nov 2021 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.14 (-0.22%) | 0 |
12 Nov 2021 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.56 (+0.88%) | 0 |
11 Nov 2021 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.64 (+1.02%) | 0 |
10 Nov 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.44 (+0.71%) | 0 |
9 Nov 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.16 (+0.26%) | 0 |
8 Nov 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.14 (+0.23%) | 0 |
5 Nov 2021 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.29 (-0.47%) | 0 |
4 Nov 2021 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.33 (-0.53%) | 0 |
3 Nov 2021 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.46 (+0.74%) | 0 |
2 Nov 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.4 (-0.64%) | 0 |
1 Nov 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.79 (+1.28%) | 0 |
29 Oct 2021 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.61 (-0.98%) | 0 |
28 Oct 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.4 (+0.65%) | 0 |
27 Oct 2021 | USD | 62 | 62 | 62 | 62 | 62 | -0.69 (-1.10%) | 0 |
26 Oct 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.72 (-1.14%) | 0 |
25 Oct 2021 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.04 (-0.06%) | 0 |
22 Oct 2021 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.27 (-0.42%) | 0 |
21 Oct 2021 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.4 (-0.62%) | 0 |
20 Oct 2021 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.29 (-0.45%) | 0 |
19 Oct 2021 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +1.41 (+2.24%) | 0 |
18 Oct 2021 | USD | 63 | 63 | 63 | 63 | 63 | -0.07 (-0.11%) | 0 |
15 Oct 2021 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.4 (+0.64%) | 0 |
14 Oct 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.15 (+0.24%) | 0 |
13 Oct 2021 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.93 (+1.51%) | 0 |
12 Oct 2021 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.54 (-0.87%) | 0 |