Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.02 (+0.03%) | 0 |
8 Oct 2021 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +0.21 (+0.34%) | 0 |
7 Oct 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +1.86 (+3.10%) | 0 |
6 Oct 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.39 (-0.65%) | 0 |
5 Oct 2021 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.68 (+1.14%) | 0 |
4 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.2 (-1.97%) | 0 |
1 Oct 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.11 (-0.18%) | 0 |
30 Sep 2021 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.38 (+0.63%) | 0 |
29 Sep 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.71 (-1.16%) | 0 |
28 Sep 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.34 (-2.14%) | 0 |
27 Sep 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.45 (+0.72%) | 0 |
24 Sep 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.48 (-0.76%) | 0 |
23 Sep 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.69 (+1.11%) | 0 |
22 Sep 2021 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.86 (+1.40%) | 0 |
21 Sep 2021 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.09 (+0.15%) | 0 |
20 Sep 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.77 (-2.81%) | 0 |
17 Sep 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.59 (+0.95%) | 0 |
16 Sep 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.66 (-1.05%) | 0 |
15 Sep 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.3 (-0.47%) | 0 |
14 Sep 2021 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.42 (-0.66%) | 0 |
13 Sep 2021 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.5 (-0.78%) | 0 |
10 Sep 2021 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.26 (+0.41%) | 0 |
9 Sep 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.6 (-0.93%) | 0 |
8 Sep 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.95 (-1.45%) | 0 |
7 Sep 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +1.24 (+1.93%) | 0 |
3 Sep 2021 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.49 (+0.77%) | 0 |
2 Sep 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.18 (-0.28%) | 0 |
1 Sep 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +0.92 (+1.46%) | 0 |
31 Aug 2021 | USD | 63 | 63 | 63 | 63 | 63 | +1.1 (+1.78%) | 0 |
30 Aug 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.79 (+1.29%) | 0 |