Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.1 (+0.23%) | 0 |
10 Jul 2024 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.35 (+0.80%) | 0 |
9 Jul 2024 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.39 (+0.89%) | 0 |
8 Jul 2024 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.07 (-0.16%) | 0 |
5 Jul 2024 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.08 (-0.18%) | 0 |
3 Jul 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.59 (+1.37%) | 0 |
2 Jul 2024 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.22 (+0.51%) | 0 |
1 Jul 2024 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.03 (+0.07%) | 0 |
28 Jun 2024 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.08 (-0.19%) | 0 |
27 Jun 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.28 (-0.65%) | 0 |
26 Jun 2024 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.08 (+0.19%) | 0 |
25 Jun 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.05 (-0.12%) | 0 |
24 Jun 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.23 (-0.53%) | 0 |
21 Jun 2024 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.29 (-0.66%) | 0 |
20 Jun 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.16 (-0.36%) | 0 |
18 Jun 2024 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.28 (+0.64%) | 0 |
17 Jun 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.41 (+0.95%) | 0 |
14 Jun 2024 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.18 (-0.41%) | 0 |
13 Jun 2024 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.18 (+0.42%) | 0 |
12 Jun 2024 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.39 (+0.91%) | 0 |
11 Jun 2024 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.07 (-0.16%) | 0 |
10 Jun 2024 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.25 (+0.59%) | 0 |
7 Jun 2024 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.1 (-0.23%) | 0 |
6 Jun 2024 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.02 (+0.05%) | 0 |
5 Jun 2024 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +1.05 (+2.52%) | 0 |
4 Jun 2024 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.59 (-1.40%) | 0 |
3 Jun 2024 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.68 (+1.63%) | 0 |
31 May 2024 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.28 (-0.67%) | 0 |
30 May 2024 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.24 (-0.57%) | 0 |
29 May 2024 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.7 (-1.63%) | 0 |