Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.16 (-0.37%) | 0 |
24 May 2024 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.18 (+0.42%) | 0 |
23 May 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.34 (-0.79%) | 0 |
22 May 2024 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.03 (+0.07%) | 0 |
21 May 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.55 (-1.26%) | 0 |
20 May 2024 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.21 (+0.48%) | 0 |
16 May 2024 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.21 (+0.49%) | 0 |
15 May 2024 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.72 (+1.69%) | 0 |
14 May 2024 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.38 (+0.90%) | 0 |
13 May 2024 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.01 (-0.02%) | 0 |
10 May 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.17 (+0.40%) | 0 |
8 May 2024 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.09 (-0.21%) | 0 |
7 May 2024 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.43 (-1.01%) | 0 |
6 May 2024 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.12 (+0.28%) | 0 |
3 May 2024 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.45 (+1.07%) | 0 |
2 May 2024 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | +1.33 (+3.28%) | 0 |
1 May 2024 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.04 (-0.10%) | 0 |
30 Apr 2024 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.65 (-1.57%) | 0 |
29 Apr 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.47 (+1.15%) | 0 |
26 Apr 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.37 (+0.91%) | 0 |
25 Apr 2024 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.13 (+0.32%) | 0 |
24 Apr 2024 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.35 (+0.88%) | 0 |
23 Apr 2024 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.65 (+1.65%) | 0 |
22 Apr 2024 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.77 (+2.00%) | 0 |
19 Apr 2024 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.58 (-1.48%) | 0 |
18 Apr 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.12 (-0.31%) | 0 |
17 Apr 2024 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.07 (-0.18%) | 0 |
16 Apr 2024 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.31 (-0.78%) | 0 |