Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.45 (-1.12%) | 0 |
12 Apr 2024 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -1.16 (-2.81%) | 0 |
11 Apr 2024 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.22 (+0.54%) | 0 |
10 Apr 2024 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.38 (-0.92%) | 0 |
9 Apr 2024 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.51 (+1.25%) | 0 |
8 Apr 2024 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.24 (-0.58%) | 0 |
5 Apr 2024 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.31 (+0.76%) | 0 |
4 Apr 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.11 (-0.27%) | 0 |
3 Apr 2024 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.12 (-0.29%) | 0 |
2 Apr 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.09 (+0.22%) | 0 |
1 Apr 2024 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.45 (+1.11%) | 0 |
28 Mar 2024 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.1 (+0.25%) | 0 |
27 Mar 2024 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.26 (-0.64%) | 0 |
26 Mar 2024 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.07 (+0.17%) | 0 |
25 Mar 2024 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.15 (-0.37%) | 0 |
22 Mar 2024 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.16 (-0.39%) | 0 |
21 Mar 2024 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.14 (+0.34%) | 0 |
20 Mar 2024 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.53 (+1.32%) | 0 |
19 Mar 2024 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.3 (-0.74%) | 0 |
18 Mar 2024 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.32 (+0.80%) | 0 |
15 Mar 2024 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.41 (-1.01%) | 0 |
14 Mar 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.33 (-0.81%) | 0 |
13 Mar 2024 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.33 (-0.80%) | 0 |
12 Mar 2024 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.74 (+1.82%) | 0 |
11 Mar 2024 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.16 (+0.40%) | 0 |
8 Mar 2024 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.19 (-0.47%) | 0 |
7 Mar 2024 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.13 (+0.32%) | 0 |
6 Mar 2024 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.45 (+1.13%) | 0 |
5 Mar 2024 | USD | 40 | 40 | 40 | 40 | 40 | -0.51 (-1.26%) | 0 |
4 Mar 2024 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.39 (+0.97%) | 0 |