Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.7 (+1.78%) | 0 |
29 Feb 2024 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.34 (+0.87%) | 0 |
28 Feb 2024 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.43 (-1.09%) | 0 |
27 Feb 2024 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.18 (+0.46%) | 0 |
26 Feb 2024 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.23 (+0.59%) | 0 |
23 Feb 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.07 (-0.18%) | 0 |
22 Feb 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.57 (+1.48%) | 0 |
21 Feb 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.12 (+0.31%) | 0 |
20 Feb 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.11 (-0.29%) | 0 |
16 Feb 2024 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.16 (+0.42%) | 0 |
15 Feb 2024 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.45 (+1.18%) | 0 |
14 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.41 (+1.09%) | 0 |
13 Feb 2024 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.55 (-1.44%) | 0 |
12 Feb 2024 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.17 (+0.45%) | 0 |
9 Feb 2024 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.17 (+0.45%) | 0 |
8 Feb 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.11 (+0.29%) | 0 |
7 Feb 2024 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.33 (+0.88%) | 0 |
6 Feb 2024 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.7 (+1.91%) | 0 |
5 Feb 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.19 (-0.52%) | 0 |
2 Feb 2024 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.27 (-0.73%) | 0 |
1 Feb 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.51 (+1.39%) | 0 |
31 Jan 2024 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.35 (-0.95%) | 0 |
30 Jan 2024 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.36 (-0.97%) | 0 |
29 Jan 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.05 (-0.13%) | 0 |
26 Jan 2024 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.47 (-1.24%) | 0 |
25 Jan 2024 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.07 (+0.19%) | 0 |
24 Jan 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.34 (+0.91%) | 0 |
23 Jan 2024 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.09 (+0.24%) | 0 |
22 Jan 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.47 (-1.24%) | 0 |
19 Jan 2024 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.53 (+1.42%) | 0 |