Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.35 (-0.92%) | 0 |
1 Dec 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.1 (+0.26%) | 0 |
30 Nov 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.02 (-0.05%) | 0 |
29 Nov 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.04 (-0.11%) | 0 |
28 Nov 2023 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.59 (+1.58%) | 0 |
27 Nov 2023 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.03 (-0.08%) | 0 |
24 Nov 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.13 (-0.35%) | 0 |
22 Nov 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.24 (-0.64%) | 0 |
21 Nov 2023 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.16 (-0.42%) | 0 |
20 Nov 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.32 (+0.85%) | 0 |
17 Nov 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.08 (+0.21%) | 0 |
16 Nov 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.29 (-0.77%) | 0 |
15 Nov 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.3 (+0.80%) | 0 |
14 Nov 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.5 (+1.36%) | 0 |
13 Nov 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05 (-0.14%) | 0 |
10 Nov 2023 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.32 (+0.87%) | 0 |
9 Nov 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.23 (-0.62%) | 0 |
8 Nov 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.04 (-0.11%) | 0 |
7 Nov 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.07 (-0.19%) | 0 |
6 Nov 2023 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.51 (+1.40%) | 0 |
3 Nov 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.88 (+2.47%) | 0 |
2 Nov 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.54 (+1.54%) | 0 |
1 Nov 2023 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.11 (+0.32%) | 0 |
31 Oct 2023 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.3 (-0.85%) | 0 |
30 Oct 2023 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.48 (+1.38%) | 0 |
27 Oct 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.15 (+0.43%) | 0 |
26 Oct 2023 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.43 (-1.23%) | 0 |
25 Oct 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.63 (-1.77%) | 0 |
24 Oct 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.47 (+1.34%) | 0 |
23 Oct 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.25 (-0.71%) | 0 |