Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.31 (-0.87%) | 0 |
19 Oct 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.25 (-0.69%) | 0 |
18 Oct 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.59 (-1.61%) | 0 |
17 Oct 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.03 (+0.08%) | 0 |
16 Oct 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.12 (+0.33%) | 0 |
13 Oct 2023 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.17 (-0.46%) | 0 |
12 Oct 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.21 (-0.57%) | 0 |
11 Oct 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.46 (+1.27%) | 0 |
10 Oct 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.38 (+1.06%) | 0 |
9 Oct 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.2 (-0.55%) | 0 |
6 Oct 2023 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.65 (+1.83%) | 0 |
5 Oct 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.15 (+0.42%) | 0 |
4 Oct 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.37 (-1.04%) | 0 |
2 Oct 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.06 (-0.17%) | 0 |
29 Sep 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.18 (+0.51%) | 0 |
28 Sep 2023 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.07 (+0.20%) | 0 |
27 Sep 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.35 (+0.99%) | 0 |
26 Sep 2023 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.49 (-1.37%) | 0 |
25 Sep 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.08 (+0.22%) | 0 |
22 Sep 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.42 (+1.19%) | 0 |
21 Sep 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.63 (-1.76%) | 0 |
20 Sep 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.42 (-1.16%) | 0 |
19 Sep 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.2 (-0.55%) | 0 |
18 Sep 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.17 (-0.46%) | 0 |
15 Sep 2023 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.01 (-0.03%) | 0 |
14 Sep 2023 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.21 (+0.58%) | 0 |
13 Sep 2023 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.1 (-0.27%) | 0 |
12 Sep 2023 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.08 (-0.22%) | 0 |
11 Sep 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.34 (+0.94%) | 0 |