| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 18.2 | 19.74 | 17.1 | 17.68 | 17.68 | -0.32 (-1.78%) | 6,489,272 |
| 15 Dec 2020 | USD | 18.95 | 19.35 | 17.28 | 18 | 18 | -1.19 (-6.20%) | 6,424,716 |
| 14 Dec 2020 | USD | 19.35 | 20.43 | 18.62 | 19.19 | 19.19 | -0.31 (-1.59%) | 4,554,764 |
| 11 Dec 2020 | USD | 19.72 | 19.75 | 18.072 | 19.5 | 19.5 | -0.25 (-1.27%) | 3,681,781 |
| 10 Dec 2020 | USD | 19.52 | 21.27 | 19.1 | 19.75 | 19.75 | +0.9 (+4.77%) | 4,644,109 |
| 9 Dec 2020 | USD | 19.53 | 20.48 | 17.17 | 18.85 | 18.85 | -0.74 (-3.78%) | 5,020,276 |
| 8 Dec 2020 | USD | 18.29 | 20.4 | 18.0156 | 19.59 | 19.59 | +1.75 (+9.81%) | 6,338,515 |
| 7 Dec 2020 | USD | 17.99 | 18.6 | 17.11 | 17.84 | 17.84 | +0.08 (+0.45%) | 4,209,402 |
| 4 Dec 2020 | USD | 17.48 | 18.25 | 16.57 | 17.76 | 17.76 | +1.08 (+6.47%) | 4,636,270 |
| 3 Dec 2020 | USD | 16.15 | 17.68 | 16.02 | 16.68 | 16.68 | +1 (+6.38%) | 5,345,985 |
| 2 Dec 2020 | USD | 14.83 | 15.68 | 14.42 | 15.68 | 15.68 | +0.68 (+4.53%) | 2,373,268 |
| 1 Dec 2020 | USD | 15.76 | 16.73 | 14.32 | 15 | 15 | -0.5 (-3.23%) | 5,193,923 |
| 30 Nov 2020 | USD | 13.9998 | 16.08 | 13.21 | 15.5 | 15.5 | +2.45 (+18.77%) | 7,361,230 |
| 27 Nov 2020 | USD | 13.24 | 13.94 | 12.91 | 13.05 | 13.05 | +0.07 (+0.54%) | 1,329,936 |
| 25 Nov 2020 | USD | 13.05 | 13.1 | 12.56 | 12.98 | 12.98 | -0.01 (-0.08%) | 1,015,097 |
| 24 Nov 2020 | USD | 13.39 | 13.43 | 12.91 | 12.99 | 12.99 | -0.3 (-2.26%) | 1,781,720 |
| 23 Nov 2020 | USD | 13.8 | 13.9 | 12.9711 | 13.29 | 13.29 | -0.25 (-1.85%) | 2,266,243 |
| 20 Nov 2020 | USD | 13.79 | 14.29 | 13.31 | 13.54 | 13.54 | -0.43 (-3.08%) | 1,905,514 |
| 19 Nov 2020 | USD | 13.83 | 13.97 | 13.1008 | 13.97 | 13.97 | +0.27 (+1.97%) | 2,094,168 |
| 18 Nov 2020 | USD | 13.8 | 14.2889 | 13.42 | 13.7 | 13.7 | +0.47 (+3.55%) | 5,130,591 |
| 17 Nov 2020 | USD | 12.74 | 13.46 | 12.6 | 13.23 | 13.23 | +0.52 (+4.09%) | 2,348,671 |
| 16 Nov 2020 | USD | 12.84 | 13.08 | 12.36 | 12.71 | 12.71 | +0.02 (+0.16%) | 1,712,832 |
| 13 Nov 2020 | USD | 12.05 | 12.77 | 12 | 12.69 | 12.69 | +0.68 (+5.66%) | 1,927,732 |
| 12 Nov 2020 | USD | 11.95 | 12.34 | 11.69 | 12.01 | 12.01 | 0.0 (0.0%) | 776,855 |
| 11 Nov 2020 | USD | 11.94 | 12.1 | 11.75 | 12.01 | 12.01 | -0.05 (-0.41%) | 835,241 |
| 10 Nov 2020 | USD | 12 | 12.09 | 11.6201 | 12.06 | 12.06 | -0.04 (-0.33%) | 1,512,314 |
| 9 Nov 2020 | USD | 11.78 | 12.19 | 11.25 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,552,918 |
| 6 Nov 2020 | USD | 12.4 | 12.84 | 12.03 | 12.2 | 12.2 | -0.22 (-1.77%) | 1,748,168 |
| 5 Nov 2020 | USD | 12.03 | 12.44 | 11.86 | 12.42 | 12.42 | +0.79 (+6.79%) | 2,142,838 |
| 4 Nov 2020 | USD | 11.83 | 12.08 | 11.58 | 11.63 | 11.63 | +0.23 (+2.02%) | 1,000,188 |
