| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 12.75 | 12.75 | 12.1 | 12.14 | 12.14 | -0.47 (-3.73%) | 1,448,416 |
| 21 Sep 2020 | USD | 12.51 | 12.7 | 12.31 | 12.61 | 12.61 | -0.24 (-1.87%) | 1,346,100 |
| 18 Sep 2020 | USD | 12.85 | 13.1 | 12.51 | 12.85 | 12.85 | +0.05 (+0.39%) | 1,112,256 |
| 17 Sep 2020 | USD | 12.75 | 13.115 | 12.51 | 12.8 | 12.8 | -0.08 (-0.62%) | 1,220,103 |
| 16 Sep 2020 | USD | 12.45 | 13.15 | 12.4465 | 12.88 | 12.88 | +0.43 (+3.45%) | 2,248,689 |
| 15 Sep 2020 | USD | 12.65 | 12.75 | 12.4 | 12.45 | 12.45 | +0.23 (+1.88%) | 1,788,902 |
| 14 Sep 2020 | USD | 12.3 | 12.69 | 12.2 | 12.22 | 12.22 | +0.12 (+0.99%) | 2,344,939 |
| 11 Sep 2020 | USD | 12.63 | 12.63 | 12.02 | 12.1 | 12.1 | -0.26 (-2.10%) | 1,973,348 |
| 10 Sep 2020 | USD | 13.25 | 13.25 | 12.24 | 12.36 | 12.36 | -0.52 (-4.04%) | 3,308,409 |
| 9 Sep 2020 | USD | 12.55 | 13.28 | 12.21 | 12.88 | 12.88 | +0.58 (+4.72%) | 3,812,530 |
| 8 Sep 2020 | USD | 12.15 | 12.6 | 12.05 | 12.3 | 12.3 | -0.34 (-2.69%) | 2,460,266 |
| 4 Sep 2020 | USD | 13.25 | 13.42 | 12 | 12.64 | 12.64 | -0.5 (-3.81%) | 3,827,432 |
| 3 Sep 2020 | USD | 13.12 | 13.77 | 12.8 | 13.14 | 13.14 | -0.88 (-6.28%) | 7,003,400 |
| 2 Sep 2020 | USD | 13.65 | 14.7 | 12.22 | 14.02 | 14.02 | +3.02 (+27.45%) | 45,908,914 |
| 1 Sep 2020 | USD | 10.84 | 11.62 | 10.74 | 11 | 11 | +0.25 (+2.33%) | 568,437 |
| 31 Aug 2020 | USD | 10.87 | 11.2 | 10.67 | 10.75 | 10.75 | +0.01 (+0.09%) | 338,987 |
| 28 Aug 2020 | USD | 10.87 | 10.88 | 10.65 | 10.74 | 10.74 | +0.06 (+0.56%) | 254,003 |
| 27 Aug 2020 | USD | 11.18 | 11.18 | 10.65 | 10.68 | 10.68 | -0.19 (-1.75%) | 682,895 |
| 26 Aug 2020 | USD | 11 | 11.39 | 10.7 | 10.87 | 10.87 | -0.01 (-0.09%) | 395,743 |
| 25 Aug 2020 | USD | 10.62 | 10.97 | 10.62 | 10.88 | 10.88 | +0.17 (+1.59%) | 405,200 |
| 24 Aug 2020 | USD | 10.6 | 10.74 | 10.52 | 10.71 | 10.71 | +0.11 (+1.04%) | 240,770 |
| 21 Aug 2020 | USD | 10.44 | 10.79 | 10.4201 | 10.6 | 10.6 | +0.05 (+0.47%) | 225,742 |
| 20 Aug 2020 | USD | 10.37 | 10.58 | 10.37 | 10.55 | 10.55 | +0.19 (+1.83%) | 155,508 |
| 19 Aug 2020 | USD | 10.76 | 10.83 | 10.35 | 10.36 | 10.36 | -0.33 (-3.09%) | 434,091 |
| 18 Aug 2020 | USD | 10.8 | 10.92 | 10.66 | 10.69 | 10.69 | -0.2 (-1.84%) | 332,793 |
| 17 Aug 2020 | USD | 10.75 | 11.0509 | 10.75 | 10.89 | 10.89 | +0.02 (+0.18%) | 179,571 |
| 14 Aug 2020 | USD | 11.05 | 11.15 | 10.79 | 10.87 | 10.87 | -0.12 (-1.09%) | 125,864 |
| 13 Aug 2020 | USD | 10.94 | 11.09 | 10.9 | 10.99 | 10.99 | +0.09 (+0.83%) | 329,504 |
| 12 Aug 2020 | USD | 10.65 | 11.0999 | 10.65 | 10.9 | 10.9 | +0.19 (+1.77%) | 1,117,156 |
| 11 Aug 2020 | USD | 10.61 | 10.74 | 10.57 | 10.71 | 10.71 | -0.03 (-0.28%) | 324,677 |
