Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 10.68 | 10.68 | 10.1402 | 10.165 | 10.165 | +0.015 (+0.15%) | 303,741 |
13 May 2020 | USD | 10.4 | 10.4 | 10.07 | 10.15 | 10.15 | +0.1 (+1.00%) | 248,098 |
12 May 2020 | USD | 10.59 | 10.59 | 9.97 | 10.0499 | 10.0499 | +0.1 (+1.00%) | 110,740 |
11 May 2020 | USD | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 721,489 |
8 May 2020 | USD | 9.85 | 10 | 9.85 | 10 | 10 | +0.14 (+1.42%) | 349,667 |
7 May 2020 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | +0.003 (+0.03%) | 156,626 |
6 May 2020 | USD | 10.04 | 10.04 | 9.857 | 9.857 | 9.857 | +0.015 (+0.16%) | 1,611 |
5 May 2020 | USD | 9.88 | 9.88 | 9.8417 | 9.8417 | 9.8417 | +0.002 (+0.02%) | 789,667 |
4 May 2020 | USD | 9.88 | 9.88 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 213,481 |
1 May 2020 | USD | 9.9 | 9.9 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 255,938 |
30 Apr 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 83,005 |
29 Apr 2020 | USD | 9.9 | 9.97 | 9.8999 | 9.9 | 9.9 | 0.0 (0.0%) | 9,164 |
28 Apr 2020 | USD | 9.9283 | 9.96 | 9.81 | 9.9 | 9.9 | 0.0 (0.0%) | 1,229,853 |
27 Apr 2020 | USD | 9.95 | 9.95 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 176,099 |