Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 0 |
21 Jun 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
16 Jun 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 0 |
15 Jun 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
14 Jun 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04 (-0.16%) | 0 |
13 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 0 |
10 Jun 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
9 Jun 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
8 Jun 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
6 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 0 |
2 Jun 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
1 Jun 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
31 May 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
27 May 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06 (+0.24%) | 0 |
26 May 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 0 |
25 May 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 0 |
24 May 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.09 (-0.36%) | 0 |
23 May 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 0 |
20 May 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
19 May 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.1 (-0.40%) | 0 |
18 May 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08 (-0.32%) | 0 |
17 May 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
16 May 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |
13 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04 (-0.16%) | 0 |
12 May 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
11 May 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 0 |
10 May 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.07 (-0.27%) | 0 |